NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 21.23 |
29-04-2024 | 21.33 |
26-04-2024 | 21.28 |
25-04-2024 | 21.19 |
24-04-2024 | 20.95 |
23-04-2024 | 20.88 |
22-04-2024 | 21.02 |
19-04-2024 | 20.81 |
18-04-2024 | 20.88 |
16-04-2024 | 21.04 |
15-04-2024 | 20.92 |
12-04-2024 | 21.09 |
10-04-2024 | 21.35 |
09-04-2024 | 21.41 |
08-04-2024 | 21.35 |
05-04-2024 | 21.33 |
04-04-2024 | 21.25 |
03-04-2024 | 21.21 |
02-04-2024 | 21.19 |
01-04-2024 | 21.17 |
31-03-2024 | 20.87 |
28-03-2024 | 20.88 |
27-03-2024 | 20.65 |
26-03-2024 | 20.66 |
22-03-2024 | 20.68 |
21-03-2024 | 20.48 |
20-03-2024 | 20.26 |
19-03-2024 | 20.22 |
18-03-2024 | 20.55 |
15-03-2024 | 20.4 |
14-03-2024 | 20.49 |
13-03-2024 | 20.18 |
12-03-2024 | 20.63 |
11-03-2024 | 20.89 |
07-03-2024 | 20.89 |
06-03-2024 | 20.8 |
05-03-2024 | 20.78 |
04-03-2024 | 20.8 |
01-03-2024 | 20.67 |
29-02-2024 | 20.79 |
28-02-2024 | 20.82 |
27-02-2024 | 21.05 |
26-02-2024 | 20.97 |
23-02-2024 | 21.1 |
22-02-2024 | 21.04 |
21-02-2024 | 20.96 |
20-02-2024 | 20.99 |
19-02-2024 | 20.97 |
16-02-2024 | 20.84 |
15-02-2024 | 20.65 |
14-02-2024 | 20.59 |
13-02-2024 | 20.72 |
12-02-2024 | 20.57 |
09-02-2024 | 20.59 |
08-02-2024 | 20.49 |
07-02-2024 | 20.46 |
06-02-2024 | 20.34 |
05-02-2024 | 20.08 |
02-02-2024 | 19.92 |
01-02-2024 | 19.88 |
31-01-2024 | 20.02 |
30-01-2024 | 19.61 |
29-01-2024 | 19.73 |
25-01-2024 | 19.57 |
24-01-2024 | 19.74 |
23-01-2024 | 19.51 |
19-01-2024 | 19.51 |
18-01-2024 | 19.4 |
17-01-2024 | 19.23 |
16-01-2024 | 19.34 |
15-01-2024 | 19.46 |
12-01-2024 | 19.35 |
11-01-2024 | 19.44 |
10-01-2024 | 19.42 |
09-01-2024 | 19.3 |
08-01-2024 | 19.18 |
05-01-2024 | 19.34 |
04-01-2024 | 19.35 |
03-01-2024 | 19.3 |
02-01-2024 | 19.22 |
01-01-2024 | 18.81 |
29-12-2023 | 18.73 |
28-12-2023 | 18.76 |
27-12-2023 | 18.56 |
26-12-2023 | 18.45 |
22-12-2023 | 18.35 |
21-12-2023 | 18.22 |
20-12-2023 | 18.0 |
19-12-2023 | 18.3 |
18-12-2023 | 18.18 |
15-12-2023 | 18.09 |
14-12-2023 | 18.09 |
13-12-2023 | 18.04 |
12-12-2023 | 17.82 |
11-12-2023 | 17.89 |
08-12-2023 | 17.99 |
07-12-2023 | 18.07 |
06-12-2023 | 18.01 |
05-12-2023 | 18.04 |
04-12-2023 | 18.02 |
01-12-2023 | 18.0 |
30-11-2023 | 17.94 |
29-11-2023 | 17.73 |
28-11-2023 | 17.59 |
24-11-2023 | 17.63 |
23-11-2023 | 17.55 |
22-11-2023 | 17.79 |
21-11-2023 | 17.66 |
20-11-2023 | 17.52 |
17-11-2023 | 17.49 |
16-11-2023 | 17.33 |
15-11-2023 | 17.2 |
13-11-2023 | 17.19 |
10-11-2023 | 17.22 |
09-11-2023 | 17.13 |
08-11-2023 | 17.03 |
07-11-2023 | 16.81 |
06-11-2023 | 16.65 |
03-11-2023 | 16.56 |
02-11-2023 | 16.44 |
01-11-2023 | 16.3 |
31-10-2023 | 16.23 |
30-10-2023 | 16.28 |
27-10-2023 | 16.22 |
26-10-2023 | 16.06 |
25-10-2023 | 16.27 |
23-10-2023 | 16.37 |
20-10-2023 | 16.61 |
19-10-2023 | 16.77 |
18-10-2023 | 16.83 |
17-10-2023 | 16.78 |
16-10-2023 | 16.73 |
13-10-2023 | 16.75 |
12-10-2023 | 16.68 |
11-10-2023 | 16.65 |
10-10-2023 | 16.58 |
09-10-2023 | 16.53 |
06-10-2023 | 16.6 |
05-10-2023 | 16.5 |
04-10-2023 | 16.55 |
03-10-2023 | 16.77 |
29-09-2023 | 16.84 |
27-09-2023 | 16.58 |
26-09-2023 | 16.38 |
25-09-2023 | 16.4 |
22-09-2023 | 16.45 |
21-09-2023 | 16.63 |
20-09-2023 | 16.73 |
18-09-2023 | 16.82 |
15-09-2023 | 16.89 |
14-09-2023 | 16.81 |
13-09-2023 | 16.74 |
12-09-2023 | 16.6 |
11-09-2023 | 16.7 |
08-09-2023 | 16.65 |
07-09-2023 | 16.71 |
06-09-2023 | 16.7 |
05-09-2023 | 16.59 |
04-09-2023 | 16.41 |
01-09-2023 | 16.34 |
31-08-2023 | 16.4 |
30-08-2023 | 16.44 |
29-08-2023 | 16.41 |
28-08-2023 | 16.43 |
25-08-2023 | 16.31 |
24-08-2023 | 16.45 |
23-08-2023 | 16.54 |
22-08-2023 | 16.55 |
21-08-2023 | 16.52 |
18-08-2023 | 16.43 |
17-08-2023 | 16.44 |
16-08-2023 | 16.52 |
14-08-2023 | 17.97 |
11-08-2023 | 18.07 |
10-08-2023 | 18.27 |
09-08-2023 | 18.31 |
08-08-2023 | 18.17 |
07-08-2023 | 18.14 |
04-08-2023 | 17.99 |
03-08-2023 | 17.86 |
02-08-2023 | 17.62 |
01-08-2023 | 17.76 |
31-07-2023 | 17.74 |
28-07-2023 | 17.7 |
27-07-2023 | 17.6 |
26-07-2023 | 17.3 |
25-07-2023 | 17.26 |
24-07-2023 | 17.22 |
21-07-2023 | 17.17 |
20-07-2023 | 17.15 |
19-07-2023 | 17.04 |
18-07-2023 | 16.94 |
17-07-2023 | 16.97 |
14-07-2023 | 16.83 |
13-07-2023 | 16.73 |
12-07-2023 | 16.85 |
11-07-2023 | 16.75 |
10-07-2023 | 16.61 |
07-07-2023 | 16.63 |
06-07-2023 | 16.71 |
05-07-2023 | 16.56 |
04-07-2023 | 16.53 |
03-07-2023 | 16.39 |
30-06-2023 | 16.49 |
28-06-2023 | 16.36 |
27-06-2023 | 16.21 |
26-06-2023 | 16.13 |
23-06-2023 | 15.95 |
22-06-2023 | 15.95 |
21-06-2023 | 16.09 |
20-06-2023 | 16.0 |
19-06-2023 | 15.93 |
16-06-2023 | 15.89 |
15-06-2023 | 15.81 |
14-06-2023 | 15.63 |
13-06-2023 | 15.54 |
12-06-2023 | 15.43 |
09-06-2023 | 15.41 |
08-06-2023 | 15.46 |
07-06-2023 | 15.58 |
06-06-2023 | 15.47 |
05-06-2023 | 15.38 |
02-06-2023 | 15.39 |
01-06-2023 | 15.26 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.